Historic Stock Lookup

stock quote | historical price lookup | investment calculator

Week of November 16, 2009

Date	Open	High	Low	Close	Volume
Nov 16, 2009	41.36	42.40	41.36	41.98	159,458
Nov 17, 2009	41.71	42.09	41.53	42.06	93,532
Nov 18, 2009	42.14	42.14	41.00	41.31	51,292
Nov 19, 2009	40.90	41.13	40.24	40.60	133,712
Nov 20, 2009	40.21	40.61	40.18	40.47	77,401

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 200920082007200620052004200320022001200019991998

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CoStar Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.